Avanos Medical - 株価

価格 Chg 日 年 日付
Supermax Corporation Bhd 0.87 -0.02 -1.70% 0.58% 2024-05-07
Abbott 105.82 -0.41 -0.39% -4.58% 2024-05-06
Alcidion 0.06 -0.002 -3.03% -33.33% 2024-05-07
Align Technology 287.21 -0.56 -0.19% -5.56% 2024-05-06
Ambu A/S 116.50 -0.15 -0.13% 6.10% 2024-05-06
Amplifon 33.20 1.65 5.23% -7.39% 2024-05-06
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Becton, Dickinson and Co. 234.65 0.21 0.09% -6.70% 2024-05-06
Boston Scientific 72.51 -0.34 -0.46% 36.50% 2024-05-06
Cooper Companies 92.31 1.58 1.74% -4.37% 2024-05-06
Convatec Group 258.80 9.40 3.77% 22.54% 2024-05-03
Diasorin 92.94 0.92 1.00% -8.93% 2024-05-06
Dexcom 129.66 1.35 1.05% 10.42% 2024-05-06
Edwards Lifesciences 85.09 -0.14 -0.16% -3.20% 2024-05-06
Globus Medical 51.95 1.47 2.91% -10.69% 2024-05-06
Gulf Medical Proj 1.98 0 0% 10.00% 2024-05-02
Haemonetics 94.40 1.07 1.15% 15.38% 2024-05-06
ICU Medical 100.10 1.06 1.07% -45.93% 2024-05-03
Intuitive Surgical 381.06 7.82 2.10% 25.73% 2024-05-06
J&J 149.26 -2.24 -1.48% -8.04% 2024-05-06
Kora Saude 0.85 0 0% -27.35% 2024-05-06
Med Life 4.20 0.07 1.69% -76.82% 2024-05-02
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.76 0.10 0.12% -9.35% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Neogen 12.03 -0.42 -3.37% -30.90% 2024-05-03
Oriola-kd 0.93 0.02 2.08% -35.19% 2024-05-06
Pacira 27.22 -0.10 -0.37% -36.90% 2024-05-03
Insulet 176.38 2.11 1.21% -45.26% 2024-05-06
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
Rede D'Or Sao Luiz 26.82 0.35 1.32% 13.12% 2024-05-06
Siemens Healthineers 52.52 0.62 1.19% -8.63% 2024-05-06
Sonova Holding 260.90 -2.10 -0.80% -8.94% 2024-05-06
STAAR Surgical 45.47 -0.07 -0.15% -29.66% 2024-05-03
Steris 209.37 1.69 0.81% 10.79% 2024-05-06
Stryker 328.35 0.02 0.01% 13.90% 2024-05-06
Teleflex 200.78 -2.13 -1.05% -19.33% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

価格 日 年 日付
US400 2970 28.33 0.98% 21.03% 2024-05-06